Adventure Gold
AGLD · 美元计价
$0.175
-0.79%
≈ ￥1.155
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.1769
24H 最低$0.1697
今日开盘$0.1764
24H 成交量$11.91万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.68万 | $204.33万 | -0.43% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $188.94万 | $2,962.05万 | -0.83% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,261.07万 | 0.06% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.47亿 | 3.10% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
狗币 _数字货币市值
Quant _加密货币行情
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _数字货币市值
1000CAT _加密货币行情
Quant _BTC行情
Initia _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
USD1 _数字货币市值
Pump.fun _比特币行情
PAX Gold _比特币
BABAB _加密货币行情
Polkadot _比特币
Haedal _比特币
应用链 _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _BTC行情
MarsCoin _数字货币市值
币安币 _加密货币行情
Injective _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Celo _币种排行
Celestia _BTC行情
艾达币 _比特币行情
Filecoin _币种排行
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
Aptos _比特币
Space and Time _比特币行情
恒星币 _以太坊ETH价格
Hedera _数字货币市值
应用链 _以太坊ETH价格
Gram _BTC行情
瑞波币 _币种排行
Pendle _BTC行情
SOXSB _加密货币行情