COINB
COINB · 美元计价
$135.18
-11.08%
≈ ￥892.188
(-$16.85)
更新于 2026-11-06 01:45:01
24H 最高$153.32
24H 最低$133.66
今日开盘$152.03
24H 成交量$145.48万
流通市值—
24H 涨跌额(-$16.85)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
| 121 |
ATAPRO
|
$0.1003 | $0.1283 | $0.0998 | $221.50万 | $2,378.79万 | -21.58% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.07万 | $275.32万 | -6.40% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 546 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.56% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 422 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $34.07万 | $1,087.27万 | -10.12% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
SNXXB _比特币
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Tezos _数字货币市值
PAX Gold _加密货币行情
NFPrompt _币种排行
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
比特现金 _比特币行情
THORChain _数字货币市值
Aptos _数字货币市值
Celestia _数字货币市值
THORChain _币种排行
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _比特币行情
Polkadot _比特币行情
MarsCoin _BTC行情
Huma Finance _比特币
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
Artificial _加密货币行情
KORUB _比特币
PancakeSwap _BTC行情
Plasma _数字货币市值
Ether.fi _加密货币行情
Pendle _币种排行
INTWB _比特币
Initia _BTC行情
Bubblemaps _比特币行情
Internet _加密货币行情
莱特币 _BTC行情
瑞波币 _比特币
1000CAT _数字货币市值
Gram _比特币行情
Official Trump _币种排行
以太坊 _比特币
KORUB _加密货币行情