Circle Internet Group (bStocks

CRCLB · 美元计价

$67.31

-0.40% ≈ ￥444.246 (-$0.27)

更新于 2026-11-08 07:50:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.58

24H 成交量$196.47万

流通市值$1.68亿

24H 涨跌额(-$0.27)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.50万	$197.11万	-1.32%
143	ATAPRO	$0.1005	$0.101	$0.095	$87.75万	$2,238.47万	2.87%
205	PORTOFC Porto	$0.373	$0.439	$0.372	$58.82万	$272.13万	-3.87%
571	BIGTIMEBig Time	$0.00582	$0.00597	$0.00572	$7.48万	$1,065.98万	-2.35%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	USTCTerra Classic USD	$0.00421	$0.00465	$0.00418	$49.32万	$2,393.73万	-2.55%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
422	ENSOEnso	$0.469	$0.491	$0.463	$18.86万	$964.84万	-3.70%
557	ARKArk	$0.1544	$0.1585	$0.1521	$8.66万	$3,084.40万	-2.53%
75	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$206.03万	$5,678.84万	4.10%
374	ZKPPanther Protocol	$0.0373	$0.0389	$0.0368	$23.62万	$1,124.94万	-1.32%
393	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.76万	$1,843.08万	-2.19%
19	ENAEthena	$0.1586	$0.1654	$0.156	$1,037.23万	$21.37亿	-3.29%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
375	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%