CRMB
CRMB · 美元计价
$221.42
-2.39%
≈ ￥1461.37
(-$5.43)
更新于 2026-11-06 02:00:02
24H 最高$228.96
24H 最低$221.42
今日开盘$226.85
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$5.43)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.07万 | $195.58万 | -3.86% |
| 121 |
ATAPRO
|
$0.0998 | $0.1276 | $0.0994 | $225.18万 | $2,378.79万 | -21.60% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 583 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.45% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.15万 | $2,355.57万 | -7.49% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 357 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $43.92万 | $982.57万 | -6.54% |
| 549 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -4.74% |
| 161 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $142.42万 | $5,158.58万 | -2.00% |
| 432 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $32.97万 | $1,087.27万 | -9.68% |
| 481 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.90万 | $1,832.36万 | -7.12% |
| 21 |
ENAEthena
|
$0.1603 | $0.1854 | $0.1598 | $3,218.35万 | $21.82亿 | -12.88% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Solana _加密货币行情
THORChain _比特币
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
MarsCoin _比特币
SOXSB _比特币
INTWB _数字货币市值
Ondo _加密货币行情
Solana _BTC行情
狗币 _数字货币市值
Gram _数字货币市值
StraitsX XUSD _BTC行情
Ether.fi _比特币
USD1 _以太坊ETH价格
Bittensor _数字货币市值
Injective _比特币
Hedera _比特币行情
PAX Gold _BTC行情
1000CAT _BTC行情
PAX Gold _比特币
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
BEB _币种排行
First Digital _加密货币行情
MarsCoin _BTC行情
USDC _数字货币市值
Gram _BTC行情
StraitsX XUSD _比特币
恒星币 _比特币行情
DRAMB _比特币行情
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _BTC行情
USDC _比特币行情
TONToken _BTC行情
Pendle _比特币
BEAMX _BTC行情