CYPHB
CYPHB · 美元计价
$2.5
-13.19%
≈ ￥16.5
(-$0.38)
更新于 2026-11-06 02:30:02
24H 最高$2.94
24H 最低$2.30
今日开盘$2.88
24H 成交量$21.57万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 631 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.26万 | $195.58万 | -4.29% |
| 116 |
ATAPRO
|
$0.1004 | $0.1254 | $0.0987 | $234.15万 | $2,378.79万 | -19.49% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -8.72% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 546 |
ARKArk
|
$0.1559 | $0.1643 | $0.1525 | $20.83万 | $3,112.43万 | -4.06% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 435 |
ZKPPanther Protocol
|
$0.0366 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.18% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,170.08万 | $21.82亿 | -11.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
PancakeSwap _比特币
Pepe _以太坊ETH价格
EUR _比特币
Pepe _比特币
Hedera _以太坊ETH价格
BFUSD _数字货币市值
Caldera _数字货币市值
Sui _比特币
Quant _比特币
Arbitrum _加密货币行情
Ondo _数字货币市值
SOXSB _以太坊ETH价格
Render _BTC行情
DRAMB _币种排行
RWUSD _BTC行情
DRAMB _比特币
Sei _加密货币行情
DRAMB _比特币
Pudgy Penguins _比特币
QQQB _比特币行情
Ripple USD _BTC行情
Initia _以太坊ETH价格
Tezos _数字货币市值
比特币 _加密货币行情
StraitsX XUSD _比特币行情
Polygon _数字货币市值
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
Uniswap _比特币行情
Starknet _币种排行
Caldera _BTC行情
Plasma _BTC行情
Avalanche _数字货币市值
应用链 _数字货币市值
Internet _数字货币市值
Pump.fun _币种排行
Pepe _币种排行
DRAMB _加密货币行情