Space ID
ID · 美元计价
$0.0242
-1.22%
≈ ￥0.15972
(-$0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.0246
24H 最低$0.0234
今日开盘$0.0245
24H 成交量$23.50万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 446 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $20.70万 | $186.82万 | -0.47% |
| 252 |
ATAPRO
|
$0.0959 | $0.0959 | $0.0892 | $53.19万 | $2,062.35万 | 4.24% |
| 298 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.05万 | $258.71万 | -3.58% |
| 530 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | -0.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 463 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $18.83万 | $2,274.86万 | -1.69% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 328 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.84万 | $849.12万 | 2.39% |
| 422 |
ARKArk
|
$0.1513 | $0.1535 | $0.144 | $23.35万 | $2,984.44万 | 0.93% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.52万 | $5,191.28万 | 0.31% |
| 495 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $15.86万 | $944.03万 | 3.45% |
| 455 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.97万 | $1,671.48万 | 2.71% |
| 17 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,884.24万 | $18.65亿 | -3.05% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |