Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $187.39万 | $2,962.05万 | -0.58% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.22万 | $293.96万 | 0.49% |
| 483 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00636 | $25.06万 | $1,226.87万 | 0.15% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.19万 | $1,208.37万 | 0.74% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 18 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,948.41万 | $24.47亿 | 4.49% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Aptos _加密货币行情
波场 _以太坊ETH价格
THORChain _数字货币市值
Pendle _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _加密货币行情
恒星币 _币种排行
Raydium _加密货币行情
PAX Gold _比特币行情
BABAB _比特币
Plasma _加密货币行情
SOXSB _比特币
比特现金 _比特币
Initia _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _加密货币行情
Injective _数字货币市值
QQQB _币种排行
Chainlink _币种排行
Avalanche _数字货币市值
恒星币 _币种排行
TQQQB _BTC行情
Huma Finance _币种排行
Sui _BTC行情
瑞波币 _币种排行
Near Protocol _比特币行情
Haedal _加密货币行情
World Liberty _加密货币行情
Gram _币种排行
Near Protocol _比特币
Raydium _比特币行情
EUR _比特币
NFPrompt _加密货币行情
Ondo _BTC行情
Huma Finance _比特币行情
Sei _币种排行
PancakeSwap _BTC行情
Filecoin _比特币