Morpho
MORPHO · 美元计价
$2.247
4.03%
≈ ￥14.8302
($0.09)
更新于 2026-11-05 06:05:02
24H 最高$2.27
24H 最低$2.12
今日开盘$2.16
24H 成交量$237.47万
流通市值$5.19亿
24H 涨跌额($0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.00万 | $204.33万 | -1.28% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
| 509 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.65万 | $293.96万 | -0.49% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | 0.00% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 505 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.04% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 18 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,947.12万 | $24.47亿 | 2.49% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Solana _BTC行情
MarsCoin _比特币
Initia _BTC行情
Zama _BTC行情
World Liberty _数字货币市值
Aerodrome _数字货币市值
LayerZero _比特币行情
AAPLB _比特币
Uniswap _以太坊ETH价格
Sei _币种排行
Holo _比特币行情
Pepe _BTC行情
1000CAT _BTC行情
StraitsX XUSD _BTC行情
KORUB _比特币行情
Celo _币种排行
TONToken _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
Pepe _数字货币市值
PAX Gold _比特币行情
United Stables _数字货币市值
EUR _加密货币行情
Chainlink _比特币行情
StraitsX XUSD _币种排行
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _币种排行
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _币种排行
Stacks _币种排行
Solana _比特币行情
应用链 _币种排行
BABAB _BTC行情
First Digital _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _BTC行情