Near Protocol
NEAR · 美元计价
$4.079
5.84%
≈ ￥26.9214
($0.23)
更新于 2026-11-05 06:55:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.854
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $186.03万 | $2,962.05万 | -0.74% |
| 508 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.12万 | $293.96万 | 0.49% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.00万 | $1,226.87万 | 0.45% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
USTCTerra Classic USD
|
$0.00462 | $0.00464 | $0.00434 | $15.15万 | $2,549.56万 | 1.99% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,042.10万 | 2.58% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 112 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.42% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 513 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ondo _比特币行情
Chainlink _比特币
Bubblemaps _比特币
EUR _比特币行情
Space and Time _比特币
Pump.fun _比特币行情
BABAB _币种排行
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _比特币
Pendle _币种排行
SOXSB _币种排行
PancakeSwap _币种排行
PAX Gold _比特币
Celo _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
Quant _数字货币市值
Plasma _比特币行情
Aerodrome _比特币行情
INTWB _币种排行
Zama _比特币
NFPrompt _加密货币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
QQQB _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _数字货币市值
Tether Gold _BTC行情
Artificial _加密货币行情
TQQQB _以太坊ETH价格
Stacks _加密货币行情
Solana _比特币
狗币 _以太坊ETH价格
QQQB _数字货币市值
BEAMX _BTC行情
BEAMX _BTC行情