QNTB
QNTB · 美元计价
$32.85
1.64%
≈ ￥216.81
($0.53)
更新于 2026-11-05 09:05:02
24H 最高$33.50
24H 最低$31.11
今日开盘$32.32
24H 成交量$8.91万
流通市值—
24H 涨跌额($0.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 126 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.77万 | $2,962.05万 | 1.53% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $24.11万 | $293.96万 | 1.25% |
| 494 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.14万 | $1,226.87万 | -0.46% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.52万 | $2,549.56万 | 3.15% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.46万 | $1,042.10万 | 2.81% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 112 |
MEGAMegaETH
|
$0.04557 | $0.04962 | $0.04424 | $245.86万 | $5,279.42万 | 2.11% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 525 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.42万 | $1,993.51万 | 2.42% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
United Stables _比特币行情
Polygon _BTC行情
Quant _加密货币行情
Pendle _加密货币行情
Filecoin _币种排行
Virtuals _数字货币市值
Raydium _数字货币市值
StraitsX XUSD _加密货币行情
币安币 _比特币
恒星币 _数字货币市值
Chainlink _比特币
Haedal _比特币
Solana _加密货币行情
Sui _以太坊ETH价格
StraitsX XUSD _加密货币行情
TQQQB _比特币
Space and Time _比特币
1000CAT _币种排行
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Hedera _加密货币行情
Hedera _比特币行情
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Aave _BTC行情
Aave _数字货币市值
大零币 _以太坊ETH价格
QQQB _币种排行
Aptos _BTC行情
Celestia _以太坊ETH价格
大零币 _加密货币行情
波场 _数字货币市值
Aave _比特币行情
Haedal _币种排行
Sei _数字货币市值
Stacks _币种排行
AMDB _币种排行
Hedera _加密货币行情
Polygon _BTC行情