Sentient
SENT · 美元计价
$0.01802
-2.23%
≈ ￥0.118932
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01843
24H 成交量$55.29万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 121 |
ATAPRO
|
$0.1016 | $0.1283 | $0.0995 | $223.23万 | $2,378.79万 | -20.75% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.03万 | $275.32万 | -6.16% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.19万 | $2,355.57万 | -7.03% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 422 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $34.11万 | $1,087.27万 | -9.88% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,225.28万 | $21.82亿 | -12.56% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Worldcoin _比特币
Filecoin _BTC行情
BEB _比特币
Ondo _数字货币市值
Uniswap _比特币
Starknet _数字货币市值
DRAMB _比特币行情
StraitsX XUSD _币种排行
EUR _币种排行
Holo _BTC行情
大零币 _加密货币行情
Pendle _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _比特币行情
THORChain _币种排行
Near Protocol _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
BEB _BTC行情
Initia _BTC行情
1000CAT _BTC行情
Initia _比特币
Raydium _BTC行情
Ondo _币种排行
Official Trump _数字货币市值
1000CAT _加密货币行情
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
QQQB _币种排行
INTWB _比特币行情
Avalanche _BTC行情
Ondo _BTC行情
TONToken _币种排行
Avalanche _BTC行情
Sui _数字货币市值
DRAMB _比特币行情
SNXXB _数字货币市值
Quant _比特币行情
Huma Finance _加密货币行情