Spark
SPK · 美元计价
$0.01651
-1.01%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.016844
24H 最低$0.015885
今日开盘$0.016678
24H 成交量$66.88万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.61万 | $206.83万 | -0.86% |
| 260 |
ATAPRO
|
$0.1171 | $0.1245 | $0.1141 | $56.39万 | $2,858.76万 | -5.11% |
| 557 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.00万 | $291.54万 | -1.48% |
| 452 |
BIGTIMEBig Time
|
$0.00659 | $0.00683 | $0.00636 | $23.24万 | $1,235.34万 | -1.64% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00457 | $0.00434 | $13.00万 | $2,512.47万 | -1.98% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 493 |
ARKArk
|
$0.1622 | $0.1659 | $0.1559 | $20.24万 | $3,289.06万 | -2.05% |
| 101 |
MEGAMegaETH
|
$0.04659 | $0.04962 | $0.0437 | $247.06万 | $5,074.47万 | 5.05% |
| 392 |
ZKPPanther Protocol
|
$0.0401 | $0.0407 | $0.0384 | $31.13万 | $1,199.34万 | -1.23% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 22 |
ENAEthena
|
$0.1779 | $0.1853 | $0.1673 | $2,716.07万 | $22.91亿 | 4.65% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
SNXXB _数字货币市值
AAPLB _BTC行情
SOXSB _加密货币行情
Sui _数字货币市值
恒星币 _比特币行情
BEB _BTC行情
Plasma _比特币行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
AAPLB _数字货币市值
Ripple USD _加密货币行情
JUST _BTC行情
狗币 _比特币
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Pepe _BTC行情
TQQQB _比特币
Saga _加密货币行情
QQQB _数字货币市值
Aave _加密货币行情
Internet _比特币行情
Solana _比特币行情
Uniswap _比特币行情
狗币 _数字货币市值
BFUSD _数字货币市值
Gram _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
SNXXB _数字货币市值
QQQB _BTC行情
波场 _数字货币市值
Aave _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Solana _BTC行情