TQQQB
TQQQB · 美元计价
$52.38
-0.68%
≈ ￥345.708
(-$0.36)
更新于 2026-11-08 17:10:03
24H 最高$52.74
24H 最低$52.22
今日开盘$52.74
24H 成交量$30.84万
流通市值—
24H 涨跌额(-$0.36)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.78万 | $198.22万 | -0.87% |
| 126 |
ATAPRO
|
$0.0929 | $0.101 | $0.0927 | $95.26万 | $2,214.63万 | -5.01% |
| 193 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.96万 | $265.82万 | -5.33% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $9.09万 | $1,043.47万 | -3.42% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $48.55万 | $2,326.61万 | -3.47% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 368 |
ENSOEnso
|
$0.464 | $0.481 | $0.458 | $23.76万 | $947.35万 | -3.33% |
| 523 |
ARKArk
|
$0.1528 | $0.1571 | $0.1485 | $10.84万 | $3,052.82万 | -2.74% |
| 69 |
MEGAMegaETH
|
$0.05063 | $0.05143 | $0.0474 | $223.00万 | $5,598.39万 | 4.91% |
| 453 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.0363 | $16.16万 | $1,086.10万 | -2.94% |
| 376 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0306 | $22.38万 | $1,839.47万 | -2.23% |
| 16 |
ENAEthena
|
$0.1539 | $0.1635 | $0.1533 | $1,233.72万 | $20.96亿 | -5.87% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
Uniswap _比特币行情
Celestia _BTC行情
莱特币 _加密货币行情
United Stables _BTC行情
Avalanche _BTC行情
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _币种排行
COCOS _比特币行情
Chainlink _BTC行情
Aptos _比特币行情
Wrapped _加密货币行情
恒星币 _数字货币市值
达世币 _币种排行
Meteora _数字货币市值
BFUSD _以太坊ETH价格
Caldera _BTC行情
Avalanche _BTC行情
Reserve Rights _比特币
Vanar Chain _以太坊ETH价格
比特币 _BTC行情
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
JUST _以太坊ETH价格
USDC _比特币
达世币 _币种排行
CyberConnect _以太坊ETH价格
Uniswap _比特币行情
Thena _BTC行情
JUST _数字货币市值
以太坊 _BTC行情
Worldcoin _BTC行情
Ethena _BTC行情
Pepe _比特币
Meteora _BTC行情
Filecoin _数字货币市值
TONToken _比特币
Aerodrome _数字货币市值