USARB
USARB · 美元计价
$8
-1.60%
≈ ￥52.8
(-$0.13)
更新于 2026-11-14 10:45:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.13
24H 成交量$12.56万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 436 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.80万 | $184.77万 | -0.47% |
| 238 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0892 | $61.57万 | $2,179.74万 | 5.13% |
| 460 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.39万 | $252.91万 | -0.29% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.78万 | $905.41万 | -2.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 451 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -3.19% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 351 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.79万 | $873.27万 | -1.90% |
| 418 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.07% |
| 127 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.38万 | $5,138.73万 | -0.64% |
| 425 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $23.52万 | $969.77万 | -0.31% |
| 376 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.99万 | $1,599.97万 | 1.35% |
| 16 |
ENAEthena
|
$0.1309 | $0.1427 | $0.1282 | $4,436.58万 | $18.35亿 | -5.21% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |