xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.20万 | $204.33万 | 0.00% |
| 128 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $194.35万 | $2,962.05万 | 1.44% |
| 501 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.21万 | $293.96万 | 1.25% |
| 487 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.69万 | $1,226.87万 | -0.46% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.63万 | $2,549.56万 | 3.14% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 302 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.91万 | $1,042.10万 | 3.43% |
| 513 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.43万 | $3,261.07万 | 1.25% |
| 112 |
MEGAMegaETH
|
$0.0458 | $0.04962 | $0.04424 | $247.70万 | $5,279.42万 | 2.23% |
| 438 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | 2.01% |
| 520 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.95万 | $1,993.51万 | 2.10% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,899.94万 | $24.47亿 | 6.63% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
BEAMX _BTC行情
Polygon _比特币
Arbitrum _比特币行情
币安币 _币种排行
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Raydium _币种排行
波场 _比特币行情
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Pepe _加密货币行情
Injective _比特币
莱特币 _BTC行情
Sui _数字货币市值
Injective _加密货币行情
Ondo _以太坊ETH价格
Bittensor _比特币
StraitsX XUSD _比特币行情
Official Trump _比特币行情
RWUSD _比特币行情
PancakeSwap _BTC行情
Injective _比特币行情
USD1 _比特币行情
World Liberty _BTC行情
Solana _币种排行
币安币 _BTC行情
Celestia _BTC行情
Artificial _数字货币市值
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
大零币 _BTC行情
QQQB _数字货币市值
Raydium _比特币行情
KORUB _币种排行
First Digital _比特币
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
Aptos _比特币
艾达币 _加密货币行情